Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.64 | 3.66 | 3.51 | 3.58 | 11.11 Million |
| 12 Mar, 2025 | 3.68 | 3.7 | 3.63 | 3.65 | 8.81 Million |
| 11 Mar, 2025 | 3.57 | 3.68 | 3.55 | 3.67 | 11.55 Million |
| 10 Mar, 2025 | 3.49 | 3.64 | 3.49 | 3.59 | 12.28 Million |
| 07 Mar, 2025 | 3.54 | 3.58 | 3.49 | 3.5 | 7.54 Million |
| 06 Mar, 2025 | 3.54 | 3.57 | 3.48 | 3.55 | 8 Million |
| 05 Mar, 2025 | 3.58 | 3.59 | 3.45 | 3.53 | 9.9 Million |
| 04 Mar, 2025 | 3.51 | 3.59 | 3.48 | 3.59 | 8.08 Million |
| 03 Mar, 2025 | 3.51 | 3.58 | 3.5 | 3.54 | 8.83 Million |
| 28 Feb, 2025 | 3.59 | 3.61 | 3.5 | 3.51 | 9.06 Million |
004700
AKSHAR
256840
PFS
2233
QUESS