Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.65 | 3.72 | 3.59 | 3.67 | 29.55 Million |
| 06 May, 2025 | 3.46 | 3.59 | 3.46 | 3.56 | 36.51 Million |
| 30 Apr, 2025 | 3.35 | 3.51 | 3.34 | 3.51 | 22.07 Million |
| 29 Apr, 2025 | 3.12 | 3.23 | 3.12 | 3.19 | 8.61 Million |
| 28 Apr, 2025 | 3.23 | 3.25 | 3.13 | 3.14 | 9.32 Million |
| 25 Apr, 2025 | 3.25 | 3.32 | 3.23 | 3.25 | 9.01 Million |
| 24 Apr, 2025 | 3.3 | 3.3 | 3.22 | 3.24 | 9.05 Million |
| 23 Apr, 2025 | 3.28 | 3.35 | 3.28 | 3.28 | 10.2 Million |
| 22 Apr, 2025 | 3.25 | 3.3 | 3.22 | 3.29 | 10.43 Million |
| 21 Apr, 2025 | 3.26 | 3.32 | 3.19 | 3.24 | 12.38 Million |
004700
AKSHAR
256840
PFS
2233
QUESS