Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.7 | 5.12 | 4.46 | 4.66 | 87.27 Million |
| 04 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 8.84 Million |
| 03 Dec, 2024 | 4.21 | 4.26 | 4.16 | 4.23 | 11.42 Million |
| 02 Dec, 2024 | 4.08 | 4.26 | 4.08 | 4.21 | 16.93 Million |
| 29 Nov, 2024 | 4.1 | 4.14 | 4.0 | 4.06 | 13.44 Million |
| 28 Nov, 2024 | 4.03 | 4.13 | 4.02 | 4.1 | 13.47 Million |
| 27 Nov, 2024 | 3.99 | 4.02 | 3.87 | 4.02 | 10.62 Million |
| 26 Nov, 2024 | 4.05 | 4.12 | 3.99 | 4.01 | 10.86 Million |
| 25 Nov, 2024 | 4.0 | 4.14 | 3.99 | 4.07 | 17.61 Million |
| 22 Nov, 2024 | 4.01 | 4.17 | 3.93 | 3.94 | 20.68 Million |
004700
AKSHAR
256840
PFS
2233
QUESS