Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.47 | 3.51 | 3.39 | 3.44 | 11.61 Million |
| 26 Mar, 2025 | 3.36 | 3.53 | 3.36 | 3.5 | 12.93 Million |
| 25 Mar, 2025 | 3.41 | 3.42 | 3.33 | 3.38 | 11.18 Million |
| 24 Mar, 2025 | 3.68 | 3.69 | 3.34 | 3.4 | 19.83 Million |
| 21 Mar, 2025 | 3.73 | 3.76 | 3.66 | 3.69 | 9.97 Million |
| 20 Mar, 2025 | 3.69 | 3.77 | 3.68 | 3.72 | 9.96 Million |
| 19 Mar, 2025 | 3.72 | 3.76 | 3.67 | 3.71 | 8.47 Million |
| 18 Mar, 2025 | 3.76 | 3.77 | 3.7 | 3.74 | 9.08 Million |
| 17 Mar, 2025 | 3.66 | 3.74 | 3.66 | 3.72 | 10.37 Million |
| 14 Mar, 2025 | 3.6 | 3.67 | 3.55 | 3.66 | 12.26 Million |
004700
AKSHAR
256840
PFS
2233
QUESS