Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.78 | 6.3 | 5.68 | 6.21 | 46.09 Million |
| 21 Sep, 2023 | 5.52 | 5.83 | 5.42 | 5.8 | 32.45 Million |
| 20 Sep, 2023 | 5.42 | 5.58 | 5.41 | 5.48 | 8.1 Million |
| 19 Sep, 2023 | 5.56 | 5.56 | 5.46 | 5.47 | 4.31 Million |
| 18 Sep, 2023 | 5.4 | 5.63 | 5.36 | 5.56 | 8.55 Million |
| 15 Sep, 2023 | 5.3 | 5.5 | 5.3 | 5.43 | 8.15 Million |
| 14 Sep, 2023 | 5.39 | 5.43 | 5.29 | 5.33 | 6.64 Million |
004700
AKSHAR
256840
PFS
2233
QUESS