Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.4 | 6.56 | 6.27 | 6.36 | 59.33 Million |
| 27 Oct, 2023 | 6.65 | 7.24 | 6.38 | 6.65 | 100.21 Million |
| 26 Oct, 2023 | 8.59 | 8.59 | 7.09 | 7.09 | 129.36 Million |
| 25 Oct, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 7.65 Million |
| 24 Oct, 2023 | 7.22 | 7.68 | 6.94 | 7.16 | 45.06 Million |
| 23 Oct, 2023 | 7.35 | 7.51 | 7.06 | 7.13 | 36.48 Million |
| 20 Oct, 2023 | 6.99 | 7.65 | 6.93 | 7.28 | 51.26 Million |
| 19 Oct, 2023 | 6.92 | 7.28 | 6.81 | 6.95 | 25.88 Million |
| 18 Oct, 2023 | 7.02 | 7.29 | 6.87 | 6.93 | 21.94 Million |
| 17 Oct, 2023 | 6.97 | 7.22 | 6.88 | 7.02 | 19.53 Million |
004700
AKSHAR
256840
PFS
2233
QUESS