Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.31 | 3.39 | 3.3 | 3.37 | 7.89 Million |
| 02 Apr, 2025 | 3.33 | 3.37 | 3.3 | 3.33 | 6.59 Million |
| 01 Apr, 2025 | 3.27 | 3.39 | 3.25 | 3.33 | 10.06 Million |
| 31 Mar, 2025 | 3.33 | 3.34 | 3.22 | 3.26 | 10.63 Million |
| 28 Mar, 2025 | 3.42 | 3.45 | 3.32 | 3.33 | 11.18 Million |
| 27 Mar, 2025 | 3.47 | 3.51 | 3.39 | 3.44 | 11.61 Million |
| 26 Mar, 2025 | 3.36 | 3.53 | 3.36 | 3.5 | 12.93 Million |
| 25 Mar, 2025 | 3.41 | 3.42 | 3.33 | 3.38 | 11.18 Million |
| 24 Mar, 2025 | 3.68 | 3.69 | 3.34 | 3.4 | 19.83 Million |
| 21 Mar, 2025 | 3.73 | 3.76 | 3.66 | 3.69 | 9.97 Million |
004700
AKSHAR
256840
PFS
2233
QUESS