Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.36 | 3.41 | 3.26 | 3.38 | 11.94 Million |
| 07 Jan, 2025 | 3.21 | 3.36 | 3.2 | 3.36 | 10.4 Million |
| 06 Jan, 2025 | 3.24 | 3.27 | 3.06 | 3.21 | 11.82 Million |
| 03 Jan, 2025 | 3.51 | 3.53 | 3.26 | 3.26 | 13.68 Million |
| 02 Jan, 2025 | 3.5 | 3.64 | 3.45 | 3.5 | 11.09 Million |
| 31 Dec, 2024 | 3.59 | 3.62 | 3.5 | 3.51 | 8.92 Million |
| 30 Dec, 2024 | 3.64 | 3.67 | 3.48 | 3.55 | 13.41 Million |
| 27 Dec, 2024 | 3.58 | 3.73 | 3.54 | 3.68 | 12.41 Million |
| 26 Dec, 2024 | 3.53 | 3.65 | 3.5 | 3.57 | 10.72 Million |
| 25 Dec, 2024 | 3.7 | 3.7 | 3.46 | 3.53 | 13.89 Million |
004700
AKSHAR
256840
PFS
2233
QUESS