Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.0 | 4.15 | 3.89 | 3.94 | 27.32 Million |
| 31 Oct, 2024 | 3.75 | 4.02 | 3.74 | 3.99 | 28.33 Million |
| 30 Oct, 2024 | 3.72 | 3.77 | 3.69 | 3.76 | 11.02 Million |
| 29 Oct, 2024 | 3.84 | 3.89 | 3.71 | 3.72 | 15.45 Million |
| 28 Oct, 2024 | 3.69 | 3.89 | 3.68 | 3.84 | 18.78 Million |
| 25 Oct, 2024 | 3.63 | 3.73 | 3.63 | 3.69 | 15.7 Million |
| 24 Oct, 2024 | 3.62 | 3.65 | 3.58 | 3.62 | 11.29 Million |
| 23 Oct, 2024 | 3.58 | 3.81 | 3.56 | 3.65 | 19.36 Million |
| 22 Oct, 2024 | 3.53 | 3.61 | 3.5 | 3.6 | 18.68 Million |
| 21 Oct, 2024 | 3.57 | 3.61 | 3.49 | 3.53 | 19.45 Million |
004700
AKSHAR
256840
PFS
2233
QUESS