Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.73 | 3.76 | 3.66 | 3.69 | 9.97 Million |
| 20 Mar, 2025 | 3.69 | 3.77 | 3.68 | 3.72 | 9.96 Million |
| 19 Mar, 2025 | 3.72 | 3.76 | 3.67 | 3.71 | 8.47 Million |
| 18 Mar, 2025 | 3.76 | 3.77 | 3.7 | 3.74 | 9.08 Million |
| 17 Mar, 2025 | 3.66 | 3.74 | 3.66 | 3.72 | 10.37 Million |
| 14 Mar, 2025 | 3.6 | 3.67 | 3.55 | 3.66 | 12.26 Million |
| 13 Mar, 2025 | 3.64 | 3.66 | 3.51 | 3.58 | 11.11 Million |
| 12 Mar, 2025 | 3.68 | 3.7 | 3.63 | 3.65 | 8.81 Million |
| 11 Mar, 2025 | 3.57 | 3.68 | 3.55 | 3.67 | 11.55 Million |
| 10 Mar, 2025 | 3.49 | 3.64 | 3.49 | 3.59 | 12.28 Million |
004700
AKSHAR
256840
PFS
2233
QUESS