Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.58 | 4.75 | 4.43 | 4.6 | 51.44 Million |
| 09 Dec, 2024 | 4.34 | 4.57 | 4.32 | 4.47 | 39.15 Million |
| 06 Dec, 2024 | 4.63 | 4.65 | 4.4 | 4.43 | 55.53 Million |
| 05 Dec, 2024 | 4.7 | 5.12 | 4.46 | 4.66 | 87.27 Million |
| 04 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 8.84 Million |
| 03 Dec, 2024 | 4.21 | 4.26 | 4.16 | 4.23 | 11.42 Million |
| 02 Dec, 2024 | 4.08 | 4.26 | 4.08 | 4.21 | 16.93 Million |
| 29 Nov, 2024 | 4.1 | 4.14 | 4.0 | 4.06 | 13.44 Million |
| 28 Nov, 2024 | 4.03 | 4.13 | 4.02 | 4.1 | 13.47 Million |
| 27 Nov, 2024 | 3.99 | 4.02 | 3.87 | 4.02 | 10.62 Million |
004700
AKSHAR
256840
PFS
2233
QUESS