Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.49 | 3.61 | 3.48 | 3.58 | 13.53 Million |
| 06 Feb, 2025 | 3.51 | 3.51 | 3.4 | 3.48 | 12.75 Million |
| 05 Feb, 2025 | 3.45 | 3.55 | 3.45 | 3.47 | 14.48 Million |
| 27 Jan, 2025 | 3.45 | 3.55 | 3.41 | 3.45 | 11.17 Million |
| 24 Jan, 2025 | 3.44 | 3.46 | 3.36 | 3.44 | 8.51 Million |
| 23 Jan, 2025 | 3.49 | 3.55 | 3.41 | 3.43 | 11.63 Million |
| 22 Jan, 2025 | 3.39 | 3.54 | 3.31 | 3.43 | 15.68 Million |
| 21 Jan, 2025 | 3.55 | 3.55 | 3.36 | 3.39 | 12.04 Million |
| 20 Jan, 2025 | 3.43 | 3.55 | 3.35 | 3.51 | 11.42 Million |
| 17 Jan, 2025 | 3.48 | 3.52 | 3.42 | 3.44 | 7 Million |
004700
AKSHAR
256840
PFS
2233
QUESS