Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.37 | 5.41 | 5.22 | 5.41 | 639.12 Thousand |
| 07 Mar, 2024 | 5.25 | 5.51 | 5.25 | 5.32 | 987.25 Thousand |
| 06 Mar, 2024 | 5.16 | 5.32 | 5.15 | 5.28 | 582.5 Thousand |
| 05 Mar, 2024 | 5.24 | 5.3 | 5.17 | 5.21 | 554.4 Thousand |
| 04 Mar, 2024 | 5.36 | 5.42 | 5.13 | 5.24 | 1.07 Million |
| 01 Mar, 2024 | 5.43 | 5.5 | 5.26 | 5.36 | 1.29 Million |
| 29 Feb, 2024 | 5.31 | 5.5 | 5.31 | 5.47 | 1.47 Million |
| 28 Feb, 2024 | 5.93 | 5.96 | 5.59 | 5.59 | 1.4 Million |
| 27 Feb, 2024 | 5.73 | 5.88 | 5.73 | 5.88 | 804 Thousand |
| 26 Feb, 2024 | 5.78 | 5.95 | 5.75 | 5.8 | 1.15 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52