Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.44 | 9.66 | 9.43 | 9.64 | 190.2 Thousand |
| 30 May, 2025 | 9.35 | 9.59 | 9.04 | 9.55 | 2.5 Million |
| 29 May, 2025 | 9.25 | 9.7 | 9.16 | 9.24 | 3.62 Million |
| 28 May, 2025 | 8.91 | 9.42 | 8.83 | 9.29 | 3.72 Million |
| 27 May, 2025 | 8.65 | 9.01 | 8.58 | 9.01 | 4.53 Million |
| 26 May, 2025 | 8.56 | 8.58 | 8.33 | 8.58 | 1.07 Million |
| 23 May, 2025 | 8.36 | 8.59 | 8.31 | 8.4 | 856.6 Thousand |
| 22 May, 2025 | 8.52 | 8.56 | 8.34 | 8.35 | 1.02 Million |
| 21 May, 2025 | 8.7 | 8.7 | 8.41 | 8.54 | 1.34 Million |
| 20 May, 2025 | 8.35 | 8.69 | 8.3 | 8.68 | 2.18 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52