Zhongtong Guomai Communication Co., Ltd. (603559.SS)

CNY 11.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.01 10.01 10.01 10.01 5900.00
02 Jan, 2025 9.53 9.53 9.53 9.53 25.3 Thousand
31 Dec, 2024 9.08 9.08 9.08 9.08 69.1 Thousand
30 Dec, 2024 8.65 8.65 8.65 8.65 37.1 Thousand
27 Dec, 2024 8.24 8.24 8.24 8.24 9400.00
26 Dec, 2024 7.85 7.85 7.85 7.85 49.7 Thousand
25 Dec, 2024 10.83 10.83 10.83 10.83 -
24 Dec, 2024 11.01 11.15 10.82 10.83 6.07 Million
23 Dec, 2024 11.78 11.88 11.39 11.39 5.94 Million
20 Dec, 2024 11.71 11.99 11.63 11.99 6.15 Million