Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.09 | 8.19 | 7.98 | 8.05 | 1.22 Million |
| 06 May, 2025 | 8.0 | 8.3 | 8.0 | 8.03 | 1.34 Million |
| 30 Apr, 2025 | 8.16 | 8.24 | 7.96 | 8.14 | 872.02 Thousand |
| 29 Apr, 2025 | 8.49 | 8.52 | 8.13 | 8.16 | 1.74 Million |
| 28 Apr, 2025 | 8.36 | 8.76 | 8.07 | 8.32 | 3.71 Million |
| 25 Apr, 2025 | 8.34 | 8.55 | 8.29 | 8.36 | 1.53 Million |
| 24 Apr, 2025 | 8.45 | 8.63 | 8.15 | 8.32 | 1.6 Million |
| 23 Apr, 2025 | 8.48 | 8.62 | 8.4 | 8.45 | 1.28 Million |
| 22 Apr, 2025 | 8.38 | 8.74 | 8.22 | 8.48 | 2.85 Million |
| 21 Apr, 2025 | 7.8 | 8.37 | 7.73 | 8.37 | 2.66 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52