Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.26 | 9.45 | 8.8 | 8.89 | 2.11 Million |
| 19 Jun, 2025 | 9.44 | 9.59 | 9.24 | 9.26 | 995.51 Thousand |
| 18 Jun, 2025 | 9.8 | 9.8 | 9.5 | 9.5 | 1.29 Million |
| 17 Jun, 2025 | 9.64 | 9.98 | 9.52 | 9.78 | 2.26 Million |
| 16 Jun, 2025 | 9.2 | 9.64 | 9.2 | 9.64 | 2.81 Million |
| 13 Jun, 2025 | 9.26 | 9.26 | 9.05 | 9.18 | 546.84 Thousand |
| 12 Jun, 2025 | 9.24 | 9.27 | 9.03 | 9.2 | 1.24 Million |
| 11 Jun, 2025 | 9.34 | 9.35 | 9.13 | 9.16 | 560.9 Thousand |
| 10 Jun, 2025 | 9.37 | 9.37 | 9.25 | 9.34 | 640.27 Thousand |
| 09 Jun, 2025 | 9.26 | 9.45 | 9.13 | 9.37 | 939.61 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52