Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.93 | 8.03 | 7.8 | 7.91 | 1.46 Million |
| 16 Jan, 2025 | 8.15 | 8.17 | 7.89 | 7.92 | 3.16 Million |
| 15 Jan, 2025 | 8.53 | 8.53 | 7.99 | 8.04 | 5.9 Million |
| 14 Jan, 2025 | 7.9 | 8.12 | 7.82 | 8.12 | 1.49 Million |
| 13 Jan, 2025 | 7.73 | 7.89 | 7.58 | 7.73 | 2.98 Million |
| 10 Jan, 2025 | 8.34 | 8.35 | 7.93 | 7.93 | 4.64 Million |
| 09 Jan, 2025 | 8.33 | 8.49 | 8.2 | 8.35 | 4.67 Million |
| 08 Jan, 2025 | 8.93 | 9.02 | 8.58 | 8.62 | 7.36 Million |
| 07 Jan, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 660 Thousand |
| 06 Jan, 2025 | 10.51 | 10.51 | 9.51 | 9.51 | 8.27 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52