CNY 8.36
(5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 11.78 | 11.88 | 11.39 | 11.39 | 5.94 Million |
20 Dec, 2024 | 11.71 | 11.99 | 11.63 | 11.99 | 6.15 Million |
19 Dec, 2024 | 11.4 | 11.52 | 11.26 | 11.42 | 2.3 Million |
18 Dec, 2024 | 11.31 | 11.78 | 11.21 | 11.53 | 3.53 Million |
17 Dec, 2024 | 11.35 | 11.44 | 11.03 | 11.32 | 2.78 Million |
16 Dec, 2024 | 11.5 | 11.5 | 11.18 | 11.4 | 3.43 Million |
13 Dec, 2024 | 11.54 | 11.66 | 11.4 | 11.66 | 2.3 Million |
12 Dec, 2024 | 11.46 | 11.58 | 11.41 | 11.54 | 3.07 Million |
11 Dec, 2024 | 11.3 | 11.62 | 11.22 | 11.45 | 3.55 Million |
10 Dec, 2024 | 11.2 | 11.39 | 11.01 | 11.31 | 3.8 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52