Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 10.48 | 10.48 | 10.3 | 10.48 | 2.15 Million |
| 30 Oct, 2024 | 9.8 | 9.98 | 9.8 | 9.98 | 3.42 Million |
| 29 Oct, 2024 | 9.5 | 9.5 | 9.25 | 9.5 | 5.45 Million |
| 28 Oct, 2024 | 8.99 | 9.05 | 8.8 | 9.05 | 5.35 Million |
| 25 Oct, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 3.05 Million |
| 24 Oct, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 995.9 Thousand |
| 23 Oct, 2024 | 7.81 | 7.98 | 7.75 | 7.82 | 2.43 Million |
| 22 Oct, 2024 | 7.63 | 8.08 | 7.5 | 7.92 | 4.41 Million |
| 21 Oct, 2024 | 7.48 | 8.0 | 7.41 | 7.8 | 7.25 Million |
| 18 Oct, 2024 | 7.92 | 8.06 | 7.73 | 7.8 | 4.41 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52