Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.3 | 8.3 | 7.97 | 8.06 | 6.71 Million |
| 16 Oct, 2024 | 8.04 | 8.47 | 8.04 | 8.39 | 6.72 Million |
| 15 Oct, 2024 | 7.93 | 8.2 | 7.93 | 8.07 | 4.36 Million |
| 14 Oct, 2024 | 7.89 | 8.29 | 7.89 | 8.09 | 5.33 Million |
| 11 Oct, 2024 | 8.2 | 8.25 | 7.54 | 8.14 | 8.07 Million |
| 10 Oct, 2024 | 7.4 | 7.86 | 7.35 | 7.86 | 7.59 Million |
| 09 Oct, 2024 | 7.42 | 7.66 | 7.16 | 7.49 | 7.31 Million |
| 08 Oct, 2024 | 7.49 | 8.1 | 7.41 | 7.41 | 9.85 Million |
| 30 Sep, 2024 | 7.89 | 8.25 | 7.76 | 7.8 | 11.59 Million |
| 27 Sep, 2024 | 8.36 | 8.62 | 8.03 | 8.17 | 8.67 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52