Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.66 | 8.74 | 8.53 | 8.66 | 1.47 Million |
| 17 Mar, 2025 | 8.45 | 8.78 | 8.35 | 8.68 | 2.19 Million |
| 14 Mar, 2025 | 8.37 | 8.45 | 8.3 | 8.38 | 1.21 Million |
| 13 Mar, 2025 | 8.36 | 8.42 | 8.27 | 8.37 | 950.6 Thousand |
| 12 Mar, 2025 | 8.43 | 8.45 | 8.34 | 8.36 | 1.01 Million |
| 11 Mar, 2025 | 8.31 | 8.59 | 8.25 | 8.42 | 1.62 Million |
| 10 Mar, 2025 | 8.28 | 8.39 | 8.15 | 8.31 | 1.13 Million |
| 07 Mar, 2025 | 8.51 | 8.55 | 8.24 | 8.25 | 2.96 Million |
| 06 Mar, 2025 | 8.75 | 8.88 | 8.47 | 8.63 | 3.66 Million |
| 05 Mar, 2025 | 8.75 | 9.2 | 8.68 | 8.8 | 3.58 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52