Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.45 | 8.45 | 8.17 | 8.45 | 9.99 Million |
| 25 Sep, 2024 | 7.92 | 8.05 | 7.92 | 8.05 | 2.56 Million |
| 24 Sep, 2024 | 7.67 | 8.1 | 7.67 | 7.67 | 12.85 Million |
| 23 Sep, 2024 | 8.07 | 8.91 | 8.07 | 8.07 | 19.56 Million |
| 20 Sep, 2024 | 8.49 | 8.49 | 8.4 | 8.49 | 7.63 Million |
| 19 Sep, 2024 | 8.08 | 8.09 | 7.32 | 8.09 | 12.67 Million |
| 18 Sep, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 3.38 Million |
| 13 Sep, 2024 | 6.9 | 7.33 | 6.73 | 7.33 | 5.14 Million |
| 12 Sep, 2024 | 6.71 | 7.2 | 6.55 | 6.98 | 7.73 Million |
| 11 Sep, 2024 | 6.92 | 7.19 | 6.89 | 6.89 | 7.73 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52