Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.67 | 8.79 | 8.49 | 8.78 | 2.34 Million |
| 03 Mar, 2025 | 8.29 | 8.79 | 8.27 | 8.67 | 2.34 Million |
| 28 Feb, 2025 | 8.47 | 8.47 | 8.12 | 8.44 | 2.59 Million |
| 27 Feb, 2025 | 8.92 | 9.39 | 8.55 | 8.55 | 4.89 Million |
| 26 Feb, 2025 | 8.91 | 9.0 | 8.68 | 9.0 | 3.26 Million |
| 25 Feb, 2025 | 8.7 | 9.04 | 8.57 | 8.99 | 4.17 Million |
| 24 Feb, 2025 | 8.2 | 8.75 | 8.2 | 8.71 | 4.17 Million |
| 21 Feb, 2025 | 7.93 | 8.36 | 7.84 | 8.36 | 5.14 Million |
| 20 Feb, 2025 | 7.92 | 7.98 | 7.72 | 7.96 | 2 Million |
| 19 Feb, 2025 | 7.68 | 7.84 | 7.57 | 7.84 | 1.53 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52