Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.08 | 7.35 | 7.07 | 7.17 | 2.4 Million |
| 24 Jan, 2025 | 7.2 | 7.26 | 6.95 | 7.04 | 2.36 Million |
| 23 Jan, 2025 | 7.33 | 7.38 | 7.08 | 7.11 | 2.3 Million |
| 22 Jan, 2025 | 7.34 | 7.4 | 7.13 | 7.31 | 2.21 Million |
| 21 Jan, 2025 | 7.79 | 7.79 | 7.39 | 7.39 | 2.54 Million |
| 20 Jan, 2025 | 7.93 | 7.94 | 7.73 | 7.78 | 2.54 Million |
| 17 Jan, 2025 | 7.93 | 8.03 | 7.8 | 7.91 | 1.46 Million |
| 16 Jan, 2025 | 8.15 | 8.17 | 7.89 | 7.92 | 3.16 Million |
| 15 Jan, 2025 | 8.53 | 8.53 | 7.99 | 8.04 | 5.9 Million |
| 14 Jan, 2025 | 7.9 | 8.12 | 7.82 | 8.12 | 1.49 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52