Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.34 | 8.35 | 7.93 | 7.93 | 4.64 Million |
| 09 Jan, 2025 | 8.33 | 8.49 | 8.2 | 8.35 | 4.67 Million |
| 08 Jan, 2025 | 8.93 | 9.02 | 8.58 | 8.62 | 7.36 Million |
| 07 Jan, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 660 Thousand |
| 06 Jan, 2025 | 10.51 | 10.51 | 9.51 | 9.51 | 8.27 Million |
| 03 Jan, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 5900.00 |
| 02 Jan, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 25.3 Thousand |
| 31 Dec, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 69.1 Thousand |
| 30 Dec, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 37.1 Thousand |
| 27 Dec, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 9400.00 |
688039
2738
TCRX
CLAY
RATCH-R
P52