Zhongtong Guomai Communication Co., Ltd. (603559.SS)

CNY 8.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 7.85 7.85 7.85 7.85 49.7 Thousand
25 Dec, 2024 10.83 10.83 10.83 10.83 -
24 Dec, 2024 11.01 11.15 10.82 10.83 6.07 Million
23 Dec, 2024 11.78 11.88 11.39 11.39 5.94 Million
20 Dec, 2024 11.71 11.99 11.63 11.99 6.15 Million
19 Dec, 2024 11.4 11.52 11.26 11.42 2.3 Million
18 Dec, 2024 11.31 11.78 11.21 11.53 3.53 Million
17 Dec, 2024 11.35 11.44 11.03 11.32 2.78 Million
16 Dec, 2024 11.5 11.5 11.18 11.4 3.43 Million
13 Dec, 2024 11.54 11.66 11.4 11.66 2.3 Million