Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 10.59 | 11.16 | 10.34 | 11.16 | 7.79 Million |
| 27 Nov, 2024 | 10.72 | 10.88 | 10.63 | 10.63 | 2.18 Million |
| 26 Nov, 2024 | 11.19 | 11.86 | 11.19 | 11.19 | 11.87 Million |
| 25 Nov, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 471.1 Thousand |
| 22 Nov, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 384.8 Thousand |
| 21 Nov, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.31 Million |
| 20 Nov, 2024 | 12.92 | 14.19 | 12.92 | 13.74 | 6.25 Million |
| 19 Nov, 2024 | 14.99 | 14.99 | 13.57 | 13.57 | 3.97 Million |
| 18 Nov, 2024 | 14.18 | 14.28 | 14.0 | 14.28 | 1.6 Million |
| 15 Nov, 2024 | 12.45 | 13.6 | 12.45 | 13.6 | 5.54 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52