Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.2 | 4.26 | 4.06 | 4.18 | 1.39 Million |
| 08 Jul, 2024 | 4.08 | 4.2 | 3.99 | 4.2 | 2.09 Million |
| 05 Jul, 2024 | 3.67 | 4.0 | 3.67 | 4.0 | 729.1 Thousand |
| 04 Jul, 2024 | 4.17 | 4.17 | 3.78 | 3.81 | 1.56 Million |
| 03 Jul, 2024 | 3.74 | 3.97 | 3.72 | 3.97 | 738.12 Thousand |
| 02 Jul, 2024 | 3.8 | 3.8 | 3.73 | 3.78 | 497.2 Thousand |
| 01 Jul, 2024 | 3.78 | 3.85 | 3.68 | 3.74 | 939.6 Thousand |
| 28 Jun, 2024 | 3.77 | 3.87 | 3.73 | 3.84 | 757.5 Thousand |
| 27 Jun, 2024 | 3.84 | 3.93 | 3.78 | 3.79 | 832.1 Thousand |
| 26 Jun, 2024 | 3.85 | 3.94 | 3.68 | 3.86 | 1.29 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52