CNY 11.5
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 4.07 | 4.08 | 3.87 | 3.87 | 920.6 Thousand |
24 Jun, 2024 | 4.31 | 4.31 | 3.91 | 4.07 | 2.68 Million |
21 Jun, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1.01 Million |
20 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 594.5 Thousand |
19 Jun, 2024 | 3.55 | 3.72 | 3.55 | 3.72 | 2.07 Million |
18 Jun, 2024 | 3.61 | 3.65 | 3.56 | 3.6 | 509.25 Thousand |
17 Jun, 2024 | 3.64 | 3.72 | 3.56 | 3.63 | 1.17 Million |
14 Jun, 2024 | 3.46 | 3.64 | 3.46 | 3.64 | 1.7 Million |
13 Jun, 2024 | 3.65 | 3.68 | 3.48 | 3.54 | 2.18 Million |
12 Jun, 2024 | 3.66 | 3.78 | 3.55 | 3.66 | 1.88 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52