Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.91 | 3.93 | 3.61 | 3.61 | 1.66 Million |
| 07 Jun, 2024 | 3.8 | 3.97 | 3.8 | 3.8 | 1.75 Million |
| 06 Jun, 2024 | 4.03 | 4.09 | 4.0 | 4.0 | 414.1 Thousand |
| 05 Jun, 2024 | 4.2 | 4.33 | 4.2 | 4.21 | 855.83 Thousand |
| 04 Jun, 2024 | 4.45 | 4.46 | 4.42 | 4.42 | 326.5 Thousand |
| 03 Jun, 2024 | 4.82 | 4.85 | 4.65 | 4.65 | 607.9 Thousand |
| 31 May, 2024 | 4.81 | 4.89 | 4.71 | 4.89 | 250.3 Thousand |
| 30 May, 2024 | 4.79 | 4.89 | 4.66 | 4.81 | 431.4 Thousand |
| 29 May, 2024 | 4.93 | 4.95 | 4.68 | 4.85 | 505 Thousand |
| 28 May, 2024 | 4.91 | 5.06 | 4.82 | 4.93 | 384.4 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52