Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.55 | 4.7 | 4.55 | 4.7 | 1 Million |
| 10 May, 2024 | 4.06 | 4.48 | 4.06 | 4.48 | 2.7 Million |
| 09 May, 2024 | 4.23 | 4.31 | 4.02 | 4.27 | 1.69 Million |
| 08 May, 2024 | 3.95 | 4.1 | 3.89 | 4.1 | 1.12 Million |
| 07 May, 2024 | 3.85 | 3.98 | 3.75 | 3.9 | 1.38 Million |
| 06 May, 2024 | 3.91 | 3.99 | 3.67 | 3.85 | 2.82 Million |
| 29 Apr, 2024 | 3.78 | 3.94 | 3.59 | 3.8 | 3.75 Million |
| 26 Apr, 2024 | 3.94 | 3.94 | 3.63 | 3.78 | 3.28 Million |
| 25 Apr, 2024 | 3.64 | 3.82 | 3.64 | 3.82 | 1.88 Million |
| 24 Apr, 2024 | 3.36 | 3.64 | 3.36 | 3.64 | 3.51 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52