Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.92 | 5.07 | 4.84 | 5.01 | 1 Million |
| 08 Apr, 2024 | 5.16 | 5.19 | 4.9 | 4.93 | 1.44 Million |
| 03 Apr, 2024 | 4.94 | 5.17 | 4.93 | 5.16 | 1.78 Million |
| 02 Apr, 2024 | 4.78 | 5.03 | 4.78 | 4.99 | 2.58 Million |
| 01 Apr, 2024 | 4.75 | 4.91 | 4.72 | 4.82 | 1.63 Million |
| 29 Mar, 2024 | 4.64 | 4.8 | 4.61 | 4.75 | 1.77 Million |
| 28 Mar, 2024 | 4.69 | 4.78 | 4.6 | 4.65 | 2.91 Million |
| 27 Mar, 2024 | 4.8 | 4.82 | 4.67 | 4.7 | 2.38 Million |
| 26 Mar, 2024 | 4.9 | 4.99 | 4.8 | 4.85 | 3.16 Million |
| 25 Mar, 2024 | 4.69 | 5.06 | 4.63 | 5.01 | 6.78 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52