Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.16 | 5.32 | 5.07 | 5.11 | 2.31 Million |
| 13 Aug, 2024 | 5.18 | 5.26 | 4.97 | 5.21 | 2.21 Million |
| 12 Aug, 2024 | 5.19 | 5.51 | 5.19 | 5.19 | 3.66 Million |
| 11 Aug, 2024 | 5.19 | 5.51 | 5.19 | 5.19 | 3.66 Million |
| 09 Aug, 2024 | 5.68 | 5.73 | 5.38 | 5.46 | 7.38 Million |
| 08 Aug, 2024 | 5.46 | 5.46 | 5.36 | 5.46 | 1.79 Million |
| 07 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 4.07 Million |
| 06 Aug, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 255.2 Thousand |
| 05 Aug, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 827.6 Thousand |
| 02 Aug, 2024 | 4.5 | 4.54 | 4.39 | 4.49 | 1.15 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52