Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.82 | 4.91 | 4.82 | 4.82 | 5.4 Million |
| 21 Mar, 2024 | 5.34 | 5.35 | 5.07 | 5.07 | 5 Million |
| 20 Mar, 2024 | 5.29 | 5.35 | 5.27 | 5.34 | 1.18 Million |
| 19 Mar, 2024 | 5.41 | 5.45 | 5.31 | 5.31 | 1.45 Million |
| 18 Mar, 2024 | 5.32 | 5.45 | 5.31 | 5.43 | 2.21 Million |
| 15 Mar, 2024 | 5.32 | 5.43 | 5.16 | 5.36 | 1.33 Million |
| 14 Mar, 2024 | 5.42 | 5.49 | 5.3 | 5.33 | 1.19 Million |
| 13 Mar, 2024 | 5.48 | 5.57 | 5.4 | 5.45 | 1.65 Million |
| 12 Mar, 2024 | 5.56 | 5.61 | 5.41 | 5.51 | 1.05 Million |
| 11 Mar, 2024 | 5.41 | 5.58 | 5.36 | 5.57 | 964 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52