Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.48 | 5.79 | 5.45 | 5.79 | 1.37 Million |
| 22 Feb, 2024 | 5.44 | 5.54 | 5.41 | 5.51 | 622.87 Thousand |
| 21 Feb, 2024 | 5.29 | 5.57 | 5.21 | 5.46 | 1.36 Million |
| 20 Feb, 2024 | 5.05 | 5.3 | 4.96 | 5.3 | 1.21 Million |
| 19 Feb, 2024 | 4.89 | 5.05 | 4.89 | 5.05 | 752.4 Thousand |
| 08 Feb, 2024 | 4.68 | 4.97 | 4.66 | 4.89 | 996 Thousand |
| 07 Feb, 2024 | 5.23 | 5.23 | 4.9 | 4.9 | 1.05 Million |
| 06 Feb, 2024 | 5.16 | 5.35 | 5.16 | 5.16 | 2.05 Million |
| 05 Feb, 2024 | 5.71 | 5.71 | 5.43 | 5.43 | 193.8 Thousand |
| 02 Feb, 2024 | 5.95 | 6.03 | 5.72 | 5.72 | 884.4 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52