Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.29 | 4.36 | 4.16 | 4.26 | 885.7 Thousand |
| 17 Jul, 2024 | 4.32 | 4.4 | 4.22 | 4.34 | 1.17 Million |
| 16 Jul, 2024 | 4.05 | 4.27 | 4.05 | 4.27 | 977.4 Thousand |
| 15 Jul, 2024 | 4.12 | 4.19 | 3.99 | 4.07 | 701.6 Thousand |
| 12 Jul, 2024 | 4.12 | 4.26 | 4.06 | 4.19 | 762.2 Thousand |
| 11 Jul, 2024 | 4.0 | 4.16 | 4.0 | 4.1 | 715.4 Thousand |
| 10 Jul, 2024 | 4.21 | 4.23 | 3.99 | 4.02 | 1.16 Million |
| 09 Jul, 2024 | 4.2 | 4.26 | 4.06 | 4.18 | 1.39 Million |
| 08 Jul, 2024 | 4.08 | 4.2 | 3.99 | 4.2 | 2.09 Million |
| 05 Jul, 2024 | 3.67 | 4.0 | 3.67 | 4.0 | 729.1 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52