Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.67 | 4.0 | 3.67 | 4.0 | 729.1 Thousand |
| 04 Jul, 2024 | 4.17 | 4.17 | 3.78 | 3.81 | 1.56 Million |
| 03 Jul, 2024 | 3.74 | 3.97 | 3.72 | 3.97 | 738.12 Thousand |
| 02 Jul, 2024 | 3.8 | 3.8 | 3.73 | 3.78 | 497.2 Thousand |
| 01 Jul, 2024 | 3.78 | 3.85 | 3.68 | 3.74 | 939.6 Thousand |
| 28 Jun, 2024 | 3.77 | 3.87 | 3.73 | 3.84 | 757.5 Thousand |
| 27 Jun, 2024 | 3.84 | 3.93 | 3.78 | 3.79 | 832.1 Thousand |
| 26 Jun, 2024 | 3.85 | 3.94 | 3.68 | 3.86 | 1.29 Million |
| 25 Jun, 2024 | 4.07 | 4.08 | 3.87 | 3.87 | 920.6 Thousand |
| 24 Jun, 2024 | 4.31 | 4.31 | 3.91 | 4.07 | 2.68 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52