Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.24 | 7.4 | 7.11 | 7.32 | 349.8 Thousand |
| 17 Jan, 2024 | 7.42 | 7.42 | 7.22 | 7.24 | 298 Thousand |
| 16 Jan, 2024 | 7.28 | 7.39 | 7.24 | 7.36 | 321.9 Thousand |
| 15 Jan, 2024 | 7.2 | 7.42 | 7.2 | 7.33 | 232.9 Thousand |
| 12 Jan, 2024 | 7.42 | 7.42 | 7.28 | 7.32 | 255.8 Thousand |
| 11 Jan, 2024 | 7.26 | 7.39 | 7.2 | 7.33 | 354.3 Thousand |
| 10 Jan, 2024 | 7.43 | 7.43 | 7.19 | 7.28 | 289.9 Thousand |
| 09 Jan, 2024 | 7.19 | 7.55 | 7.19 | 7.46 | 380.04 Thousand |
| 08 Jan, 2024 | 7.89 | 7.89 | 7.5 | 7.5 | 398.4 Thousand |
| 05 Jan, 2024 | 7.95 | 8.04 | 7.73 | 7.82 | 423.4 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52