Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 594.5 Thousand |
| 19 Jun, 2024 | 3.55 | 3.72 | 3.55 | 3.72 | 2.07 Million |
| 18 Jun, 2024 | 3.61 | 3.65 | 3.56 | 3.6 | 509.25 Thousand |
| 17 Jun, 2024 | 3.64 | 3.72 | 3.56 | 3.63 | 1.17 Million |
| 14 Jun, 2024 | 3.46 | 3.64 | 3.46 | 3.64 | 1.7 Million |
| 13 Jun, 2024 | 3.65 | 3.68 | 3.48 | 3.54 | 2.18 Million |
| 12 Jun, 2024 | 3.66 | 3.78 | 3.55 | 3.66 | 1.88 Million |
| 11 Jun, 2024 | 3.91 | 3.93 | 3.61 | 3.61 | 1.66 Million |
| 07 Jun, 2024 | 3.8 | 3.97 | 3.8 | 3.8 | 1.75 Million |
| 06 Jun, 2024 | 4.03 | 4.09 | 4.0 | 4.0 | 414.1 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52