Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.45 | 4.46 | 4.42 | 4.42 | 326.5 Thousand |
| 03 Jun, 2024 | 4.82 | 4.85 | 4.65 | 4.65 | 607.9 Thousand |
| 31 May, 2024 | 4.81 | 4.89 | 4.71 | 4.89 | 250.3 Thousand |
| 30 May, 2024 | 4.79 | 4.89 | 4.66 | 4.81 | 431.4 Thousand |
| 29 May, 2024 | 4.93 | 4.95 | 4.68 | 4.85 | 505 Thousand |
| 28 May, 2024 | 4.91 | 5.06 | 4.82 | 4.93 | 384.4 Thousand |
| 27 May, 2024 | 4.92 | 4.99 | 4.7 | 4.91 | 913.59 Thousand |
| 24 May, 2024 | 4.58 | 4.82 | 4.58 | 4.82 | 485.3 Thousand |
| 23 May, 2024 | 4.59 | 4.65 | 4.48 | 4.63 | 468.7 Thousand |
| 22 May, 2024 | 4.42 | 4.64 | 4.42 | 4.58 | 729.3 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52