Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.02 | 8.02 | 7.85 | 7.96 | 544.5 Thousand |
| 03 Jan, 2024 | 8.0 | 8.08 | 7.91 | 7.97 | 354.4 Thousand |
| 02 Jan, 2024 | 7.96 | 8.14 | 7.9 | 8.06 | 610.3 Thousand |
| 29 Dec, 2023 | 7.86 | 7.89 | 7.81 | 7.88 | 450 Thousand |
| 28 Dec, 2023 | 7.76 | 7.95 | 7.76 | 7.86 | 408.7 Thousand |
| 27 Dec, 2023 | 7.76 | 7.86 | 7.66 | 7.75 | 406.6 Thousand |
| 26 Dec, 2023 | 7.89 | 7.89 | 7.69 | 7.69 | 413.4 Thousand |
| 25 Dec, 2023 | 8.01 | 8.15 | 7.9 | 7.9 | 304.8 Thousand |
| 22 Dec, 2023 | 8.25 | 8.25 | 8.0 | 8.1 | 385.7 Thousand |
| 21 Dec, 2023 | 7.82 | 8.29 | 7.82 | 8.18 | 856.3 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52