Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.91 | 3.99 | 3.67 | 3.85 | 2.82 Million |
| 29 Apr, 2024 | 3.78 | 3.94 | 3.59 | 3.8 | 3.75 Million |
| 26 Apr, 2024 | 3.94 | 3.94 | 3.63 | 3.78 | 3.28 Million |
| 25 Apr, 2024 | 3.64 | 3.82 | 3.64 | 3.82 | 1.88 Million |
| 24 Apr, 2024 | 3.36 | 3.64 | 3.36 | 3.64 | 3.51 Million |
| 23 Apr, 2024 | 3.47 | 3.53 | 3.47 | 3.47 | 2.95 Million |
| 22 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 51.7 Thousand |
| 19 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.31 Million |
| 18 Apr, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 152 Thousand |
| 17 Apr, 2024 | 4.25 | 4.28 | 4.25 | 4.25 | 508.8 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52