Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4.64 | 4.8 | 4.61 | 4.75 | 1.77 Million |
| 28 Mar, 2024 | 4.69 | 4.78 | 4.6 | 4.65 | 2.91 Million |
| 27 Mar, 2024 | 4.8 | 4.82 | 4.67 | 4.7 | 2.38 Million |
| 26 Mar, 2024 | 4.9 | 4.99 | 4.8 | 4.85 | 3.16 Million |
| 25 Mar, 2024 | 4.69 | 5.06 | 4.63 | 5.01 | 6.78 Million |
| 22 Mar, 2024 | 4.82 | 4.91 | 4.82 | 4.82 | 5.4 Million |
| 21 Mar, 2024 | 5.34 | 5.35 | 5.07 | 5.07 | 5 Million |
| 20 Mar, 2024 | 5.29 | 5.35 | 5.27 | 5.34 | 1.18 Million |
| 19 Mar, 2024 | 5.41 | 5.45 | 5.31 | 5.31 | 1.45 Million |
| 18 Mar, 2024 | 5.32 | 5.45 | 5.31 | 5.43 | 2.21 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52