Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.89 | 8.3 | 7.67 | 7.69 | 3.8 Million |
| 17 Oct, 2023 | 7.45 | 8.12 | 7.44 | 8.04 | 4.65 Million |
| 16 Oct, 2023 | 7.96 | 8.21 | 7.72 | 7.8 | 3.13 Million |
| 13 Oct, 2023 | 7.47 | 7.91 | 7.47 | 7.91 | 2.53 Million |
| 12 Oct, 2023 | 7.3 | 7.58 | 7.28 | 7.53 | 3.12 Million |
| 11 Oct, 2023 | 7.72 | 7.84 | 7.6 | 7.63 | 2.38 Million |
| 10 Oct, 2023 | 7.77 | 8.06 | 7.7 | 7.76 | 3.73 Million |
| 09 Oct, 2023 | 7.76 | 7.9 | 7.53 | 7.74 | 4.11 Million |
| 28 Sep, 2023 | 7.35 | 7.75 | 7.35 | 7.74 | 5.57 Million |
| 27 Sep, 2023 | 7.0 | 7.44 | 6.97 | 7.44 | 5.88 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52