Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 9.35 | 9.35 | 8.93 | 9.05 | 1.97 Million |
| 14 Nov, 2023 | 9.08 | 9.16 | 8.85 | 9.09 | 2.02 Million |
| 13 Nov, 2023 | 8.69 | 9.0 | 8.69 | 8.92 | 1.47 Million |
| 10 Nov, 2023 | 8.53 | 8.8 | 8.53 | 8.69 | 1.53 Million |
| 09 Nov, 2023 | 8.8 | 8.92 | 8.57 | 8.61 | 2.98 Million |
| 08 Nov, 2023 | 8.72 | 9.0 | 8.66 | 8.88 | 2.6 Million |
| 07 Nov, 2023 | 8.75 | 9.22 | 8.68 | 8.76 | 4.09 Million |
| 06 Nov, 2023 | 8.79 | 8.99 | 8.51 | 8.88 | 3.37 Million |
| 03 Nov, 2023 | 8.66 | 9.12 | 8.66 | 8.83 | 3.24 Million |
| 02 Nov, 2023 | 8.96 | 9.59 | 8.67 | 8.9 | 6.83 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52