Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.6 | 4.6 | 4.47 | 4.47 | 248.7 Thousand |
| 15 Apr, 2024 | 4.7 | 4.87 | 4.7 | 4.7 | 2.26 Million |
| 12 Apr, 2024 | 4.93 | 5.0 | 4.9 | 4.95 | 943.7 Thousand |
| 11 Apr, 2024 | 4.92 | 5.07 | 4.87 | 4.98 | 1.37 Million |
| 10 Apr, 2024 | 4.98 | 5.08 | 4.94 | 4.97 | 872.7 Thousand |
| 09 Apr, 2024 | 4.92 | 5.07 | 4.84 | 5.01 | 1 Million |
| 08 Apr, 2024 | 5.16 | 5.19 | 4.9 | 4.93 | 1.44 Million |
| 03 Apr, 2024 | 4.94 | 5.17 | 4.93 | 5.16 | 1.78 Million |
| 02 Apr, 2024 | 4.78 | 5.03 | 4.78 | 4.99 | 2.58 Million |
| 01 Apr, 2024 | 4.75 | 4.91 | 4.72 | 4.82 | 1.63 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52