Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.31 | 5.5 | 5.31 | 5.47 | 1.47 Million |
| 28 Feb, 2024 | 5.93 | 5.96 | 5.59 | 5.59 | 1.4 Million |
| 27 Feb, 2024 | 5.73 | 5.88 | 5.73 | 5.88 | 804 Thousand |
| 26 Feb, 2024 | 5.78 | 5.95 | 5.75 | 5.8 | 1.15 Million |
| 23 Feb, 2024 | 5.48 | 5.79 | 5.45 | 5.79 | 1.37 Million |
| 22 Feb, 2024 | 5.44 | 5.54 | 5.41 | 5.51 | 622.87 Thousand |
| 21 Feb, 2024 | 5.29 | 5.57 | 5.21 | 5.46 | 1.36 Million |
| 20 Feb, 2024 | 5.05 | 5.3 | 4.96 | 5.3 | 1.21 Million |
| 19 Feb, 2024 | 4.89 | 5.05 | 4.89 | 5.05 | 752.4 Thousand |
| 08 Feb, 2024 | 4.68 | 4.97 | 4.66 | 4.89 | 996 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52