Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.23 | 5.23 | 4.9 | 4.9 | 1.05 Million |
| 06 Feb, 2024 | 5.16 | 5.35 | 5.16 | 5.16 | 2.05 Million |
| 05 Feb, 2024 | 5.71 | 5.71 | 5.43 | 5.43 | 193.8 Thousand |
| 02 Feb, 2024 | 5.95 | 6.03 | 5.72 | 5.72 | 884.4 Thousand |
| 01 Feb, 2024 | 6.26 | 6.33 | 6.02 | 6.02 | 1.23 Million |
| 31 Jan, 2024 | 6.56 | 6.67 | 6.34 | 6.34 | 1.23 Million |
| 30 Jan, 2024 | 6.93 | 7.03 | 6.66 | 6.67 | 1.98 Million |
| 29 Jan, 2024 | 7.24 | 7.24 | 6.93 | 6.98 | 425.8 Thousand |
| 26 Jan, 2024 | 7.24 | 7.36 | 7.14 | 7.25 | 230.25 Thousand |
| 25 Jan, 2024 | 7.05 | 7.29 | 7.04 | 7.24 | 416.4 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52