Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.14 | 7.48 | 6.98 | 7.48 | 8.84 Million |
| 18 Sep, 2023 | 6.76 | 7.12 | 6.72 | 7.12 | 7.68 Million |
| 15 Sep, 2023 | 6.8 | 6.82 | 6.73 | 6.78 | 1.09 Million |
| 14 Sep, 2023 | 6.81 | 6.87 | 6.76 | 6.81 | 959.9 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52