Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.43 | 7.43 | 7.19 | 7.28 | 289.9 Thousand |
| 09 Jan, 2024 | 7.19 | 7.55 | 7.19 | 7.46 | 380.04 Thousand |
| 08 Jan, 2024 | 7.89 | 7.89 | 7.5 | 7.5 | 398.4 Thousand |
| 05 Jan, 2024 | 7.95 | 8.04 | 7.73 | 7.82 | 423.4 Thousand |
| 04 Jan, 2024 | 8.02 | 8.02 | 7.85 | 7.96 | 544.5 Thousand |
| 03 Jan, 2024 | 8.0 | 8.08 | 7.91 | 7.97 | 354.4 Thousand |
| 02 Jan, 2024 | 7.96 | 8.14 | 7.9 | 8.06 | 610.3 Thousand |
| 29 Dec, 2023 | 7.86 | 7.89 | 7.81 | 7.88 | 450 Thousand |
| 28 Dec, 2023 | 7.76 | 7.95 | 7.76 | 7.86 | 408.7 Thousand |
| 27 Dec, 2023 | 7.76 | 7.86 | 7.66 | 7.75 | 406.6 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52