Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.89 | 7.89 | 7.69 | 7.69 | 413.4 Thousand |
| 25 Dec, 2023 | 8.01 | 8.15 | 7.9 | 7.9 | 304.8 Thousand |
| 22 Dec, 2023 | 8.25 | 8.25 | 8.0 | 8.1 | 385.7 Thousand |
| 21 Dec, 2023 | 7.82 | 8.29 | 7.82 | 8.18 | 856.3 Thousand |
| 20 Dec, 2023 | 8.04 | 8.04 | 7.78 | 7.97 | 677.1 Thousand |
| 19 Dec, 2023 | 7.82 | 8.14 | 7.65 | 7.93 | 659.2 Thousand |
| 18 Dec, 2023 | 8.3 | 8.31 | 7.95 | 7.95 | 1.68 Million |
| 15 Dec, 2023 | 8.65 | 8.65 | 8.35 | 8.37 | 478.3 Thousand |
| 14 Dec, 2023 | 8.6 | 8.67 | 8.53 | 8.54 | 237.34 Thousand |
| 13 Dec, 2023 | 8.71 | 8.71 | 8.53 | 8.54 | 720.8 Thousand |
688039
2738
TCRX
CLAY
RATCH-R
P52