Zhongtong Guomai Communication Co., Ltd. (603559.SS)

CNY 11.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3.47 3.53 3.47 3.47 2.95 Million
22 Apr, 2024 3.65 3.65 3.65 3.65 51.7 Thousand
19 Apr, 2024 3.84 3.84 3.84 3.84 1.31 Million
18 Apr, 2024 4.04 4.04 4.04 4.04 152 Thousand
17 Apr, 2024 4.25 4.28 4.25 4.25 508.8 Thousand
16 Apr, 2024 4.6 4.6 4.47 4.47 248.7 Thousand
15 Apr, 2024 4.7 4.87 4.7 4.7 2.26 Million
12 Apr, 2024 4.93 5.0 4.9 4.95 943.7 Thousand
11 Apr, 2024 4.92 5.07 4.87 4.98 1.37 Million
10 Apr, 2024 4.98 5.08 4.94 4.97 872.7 Thousand