Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 8.14
(-0.25%)
CNY 8.14
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.72 | 7.73 | 7.57 | 7.59 | 1.63 Million |
| 17 Feb, 2025 | 7.72 | 7.83 | 7.68 | 7.79 | 2.14 Million |
| 14 Feb, 2025 | 7.66 | 7.82 | 7.56 | 7.75 | 2.37 Million |
| 13 Feb, 2025 | 7.58 | 7.77 | 7.58 | 7.66 | 1.76 Million |
| 12 Feb, 2025 | 7.64 | 7.74 | 7.55 | 7.58 | 2.53 Million |
| 11 Feb, 2025 | 7.68 | 7.87 | 7.56 | 7.72 | 3.02 Million |
| 10 Feb, 2025 | 7.27 | 7.64 | 7.22 | 7.64 | 2.14 Million |
| 07 Feb, 2025 | 7.36 | 7.46 | 7.2 | 7.28 | 2.49 Million |
| 06 Feb, 2025 | 6.91 | 7.26 | 6.82 | 7.26 | 2.18 Million |
| 05 Feb, 2025 | 6.98 | 7.1 | 6.86 | 6.91 | 3.11 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52