Zhongtong Guomai Communication Co., Ltd. (603559.SS)
CNY 11.5
(-0.26%)
CNY 11.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.62 | 7.62 | 7.25 | 7.25 | 4.78 Million |
| 09 Sep, 2024 | 7.65 | 7.65 | 7.13 | 7.63 | 12 Million |
| 08 Sep, 2024 | 7.65 | 7.65 | 7.13 | 7.63 | 12 Million |
| 06 Sep, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 2.76 Million |
| 05 Sep, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 2.76 Million |
| 04 Sep, 2024 | 7.48 | 7.59 | 7.31 | 7.31 | 1.2 Million |
| 03 Sep, 2024 | 7.6 | 7.85 | 7.4 | 7.69 | 5.88 Million |
| 02 Sep, 2024 | 7.1 | 7.49 | 7.03 | 7.49 | 5.88 Million |
| 01 Sep, 2024 | 7.1 | 7.49 | 7.03 | 7.49 | 5.4 Million |
| 30 Aug, 2024 | 7.32 | 7.36 | 7.02 | 7.13 | 4.64 Million |
688039
2738
TCRX
CLAY
RATCH-R
P52