Will Semiconductor Co., Ltd. (603501.SS)
CNY 131.58
(2.47%)
CNY 131.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 140.21 | 144.8 | 140.0 | 143.4 | 28.05 Million |
| 03 Mar, 2025 | 143.0 | 146.21 | 140.6 | 142.68 | 28.05 Million |
| 28 Feb, 2025 | 146.0 | 147.99 | 141.24 | 141.8 | 37.3 Million |
| 27 Feb, 2025 | 148.0 | 150.0 | 144.62 | 147.9 | 32.43 Million |
| 26 Feb, 2025 | 147.51 | 149.92 | 143.97 | 148.49 | 40.56 Million |
| 25 Feb, 2025 | 146.0 | 150.89 | 145.5 | 147.2 | 54.85 Million |
| 24 Feb, 2025 | 155.44 | 155.44 | 148.46 | 150.0 | 54.85 Million |
| 21 Feb, 2025 | 152.95 | 160.5 | 151.2 | 157.98 | 52.66 Million |
| 20 Feb, 2025 | 161.0 | 161.96 | 151.7 | 152.99 | 64.96 Million |
| 19 Feb, 2025 | 145.0 | 157.96 | 143.6 | 157.96 | 60.59 Million |
UNHLF
PLUR
VSQTF
TELA
PSB
RFLFF