Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 140.18 140.68 138.6 140.1 9.69 Million
18 Mar, 2025 141.2 142.2 139.1 140.68 12.34 Million
17 Mar, 2025 141.0 142.06 139.68 140.26 12.29 Million
14 Mar, 2025 136.72 140.49 136.65 139.68 20.97 Million
13 Mar, 2025 140.0 140.01 135.91 137.2 25.74 Million
12 Mar, 2025 143.5 144.0 140.76 140.88 18.13 Million
11 Mar, 2025 142.06 144.36 140.3 142.5 20.39 Million
10 Mar, 2025 144.87 145.5 143.1 145.06 16.31 Million
07 Mar, 2025 146.0 147.41 144.3 144.91 21.89 Million
06 Mar, 2025 146.61 148.88 146.2 147.05 31.81 Million