Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 123.35 123.35 115.0 115.4 46.02 Million
09 Oct, 2024 115.57 124.0 110.0 115.48 54.26 Million
08 Oct, 2024 117.92 117.92 112.81 117.92 47.99 Million
30 Sep, 2024 103.5 107.2 100.04 107.2 36.54 Million
27 Sep, 2024 91.86 98.2 91.7 98.01 9.23 Million
26 Sep, 2024 86.9 90.41 86.4 90.38 14.42 Million
25 Sep, 2024 86.0 89.32 85.7 86.94 15.95 Million
24 Sep, 2024 83.2 85.54 81.41 85.08 16.48 Million
23 Sep, 2024 84.01 84.93 82.7 82.7 8.05 Million
20 Sep, 2024 86.49 86.5 83.6 84.48 10.4 Million