Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 101.0 104.05 100.68 102.64 15.32 Million
16 Jan, 2025 103.12 105.08 101.3 101.81 16.41 Million
15 Jan, 2025 104.64 104.64 102.26 102.56 14.02 Million
14 Jan, 2025 99.78 104.75 97.56 104.75 22.31 Million
13 Jan, 2025 98.68 100.48 98.23 99.75 13.72 Million
10 Jan, 2025 99.96 104.1 99.02 100.55 22.02 Million
09 Jan, 2025 100.0 101.86 99.68 99.96 11.7 Million
08 Jan, 2025 101.41 101.9 98.01 100.63 18.01 Million
07 Jan, 2025 98.6 102.3 98.28 101.92 19.65 Million
06 Jan, 2025 98.88 100.79 97.8 98.14 13.06 Million