Will Semiconductor Co., Ltd. (603501.SS)
CNY 131.58
(2.47%)
CNY 131.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 129.8 | 130.3 | 126.13 | 126.71 | 9.84 Million |
| 09 Jun, 2025 | 132.48 | 132.7 | 129.88 | 130.0 | 9.33 Million |
| 06 Jun, 2025 | 132.75 | 134.1 | 131.86 | 132.4 | 9.92 Million |
| 05 Jun, 2025 | 128.15 | 132.88 | 127.6 | 132.6 | 12.9 Million |
| 04 Jun, 2025 | 124.66 | 128.24 | 124.33 | 128.14 | 10.82 Million |
| 03 Jun, 2025 | 123.01 | 126.35 | 123.01 | 124.6 | 7.15 Million |
| 30 May, 2025 | 127.66 | 127.66 | 124.6 | 124.6 | 8.19 Million |
| 29 May, 2025 | 126.99 | 129.23 | 126.1 | 128.15 | 8.04 Million |
| 28 May, 2025 | 127.0 | 127.66 | 126.12 | 126.45 | 6.81 Million |
| 27 May, 2025 | 128.49 | 128.79 | 126.82 | 126.87 | 6.2 Million |
UNHLF
PLUR
VSQTF
TELA
PSB
RFLFF