Will Semiconductor Co., Ltd. (603501.SS)
CNY 131.58
(2.47%)
CNY 131.58
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 123.38 | 123.79 | 122.38 | 123.54 | 932.57 Thousand |
| 20 Jun, 2025 | 126.06 | 127.0 | 124.24 | 124.6 | 7.28 Million |
| 19 Jun, 2025 | 126.0 | 128.71 | 125.49 | 126.32 | 12.13 Million |
| 18 Jun, 2025 | 124.55 | 126.95 | 123.8 | 125.78 | 7.43 Million |
| 17 Jun, 2025 | 126.8 | 128.66 | 124.58 | 125.0 | 9.72 Million |
| 16 Jun, 2025 | 124.18 | 125.9 | 123.66 | 125.9 | 6.03 Million |
| 13 Jun, 2025 | 125.5 | 127.46 | 124.18 | 124.51 | 9.99 Million |
| 12 Jun, 2025 | 126.5 | 127.02 | 125.6 | 125.6 | 7.98 Million |
| 11 Jun, 2025 | 126.72 | 129.23 | 126.72 | 127.03 | 7.11 Million |
| 10 Jun, 2025 | 129.8 | 130.3 | 126.13 | 126.71 | 9.84 Million |
UNHLF
PLUR
VSQTF
TELA
PSB
RFLFF