Will Semiconductor Co., Ltd. (603501.SS)

CNY 121.7

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 123.88 123.89 121.15 121.7 8.47 Million
23 Apr, 2025 122.85 125.0 122.56 123.82 10.82 Million
22 Apr, 2025 124.3 124.3 122.53 122.75 10.89 Million
21 Apr, 2025 123.0 125.19 122.5 124.73 11.19 Million
18 Apr, 2025 121.99 122.98 121.18 122.28 7.33 Million
17 Apr, 2025 123.8 124.47 122.03 122.4 13.26 Million
16 Apr, 2025 125.89 125.98 122.04 124.22 14.14 Million
15 Apr, 2025 126.0 126.0 122.1 123.76 14.72 Million
14 Apr, 2025 130.01 130.98 126.0 126.62 19.82 Million
11 Apr, 2025 123.01 131.13 122.7 129.0 25.12 Million