Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 85.81 87.05 85.0 86.63 5.47 Million
03 Sep, 2024 86.3 88.25 86.14 87.56 7.52 Million
02 Sep, 2024 90.3 90.3 86.4 86.4 11.36 Million
01 Sep, 2024 90.3 90.3 86.4 86.4 11.36 Million
30 Aug, 2024 87.47 91.15 87.3 90.53 13.97 Million
29 Aug, 2024 87.8 88.68 86.43 87.57 8.03 Million
28 Aug, 2024 87.0 88.14 86.01 87.9 7.38 Million
27 Aug, 2024 88.01 88.96 86.92 87.28 10.02 Million
26 Aug, 2024 90.49 90.9 88.21 89.1 9.4 Million
25 Aug, 2024 90.49 90.9 88.21 89.1 9.4 Million