Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 140.0 149.66 137.6 143.6 72.09 Million
17 Feb, 2025 136.01 138.96 132.26 136.2 42.08 Million
14 Feb, 2025 134.0 138.3 131.01 135.92 42.68 Million
13 Feb, 2025 139.0 141.65 135.59 136.05 58.66 Million
12 Feb, 2025 122.25 135.3 121.51 135.3 47.14 Million
11 Feb, 2025 120.1 123.39 119.8 123.0 36.13 Million
10 Feb, 2025 117.36 119.78 116.91 118.34 28.31 Million
07 Feb, 2025 114.98 120.57 114.88 117.1 50.99 Million
06 Feb, 2025 109.92 113.55 109.0 113.55 29.34 Million
05 Feb, 2025 107.85 111.0 105.9 110.59 28.28 Million