Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 92.03 92.5 91.16 92.33 5.92 Million
11 Aug, 2024 92.03 92.5 91.16 92.33 5.92 Million
09 Aug, 2024 93.5 93.74 92.08 92.17 9.25 Million
08 Aug, 2024 92.0 93.48 90.6 92.05 10.07 Million
07 Aug, 2024 94.88 94.92 92.53 92.55 9.45 Million
06 Aug, 2024 96.0 96.5 93.33 94.93 11.74 Million
05 Aug, 2024 98.0 99.15 94.59 94.59 16.06 Million
02 Aug, 2024 100.0 101.35 98.72 99.01 10.19 Million
01 Aug, 2024 103.51 103.78 100.53 101.9 11.91 Million
31 Jul, 2024 100.4 103.59 99.8 102.97 10.79 Million