Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 99.78 104.75 97.56 104.75 22.31 Million
13 Jan, 2025 98.68 100.48 98.23 99.75 13.72 Million
10 Jan, 2025 99.96 104.1 99.02 100.55 22.02 Million
09 Jan, 2025 100.0 101.86 99.68 99.96 11.7 Million
08 Jan, 2025 101.41 101.9 98.01 100.63 18.01 Million
07 Jan, 2025 98.6 102.3 98.28 101.92 19.65 Million
06 Jan, 2025 98.88 100.79 97.8 98.14 13.06 Million
03 Jan, 2025 100.95 101.27 98.11 98.5 15.93 Million
02 Jan, 2025 104.4 104.93 98.99 100.58 20.91 Million
31 Dec, 2024 107.66 108.5 104.35 104.41 19.27 Million