Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 101.47 101.65 99.73 100.7 8.05 Million
29 Jul, 2024 103.5 104.89 101.45 101.71 8.24 Million
26 Jul, 2024 103.0 104.29 102.01 103.93 6.37 Million
25 Jul, 2024 103.09 103.88 101.56 103.0 7.11 Million
24 Jul, 2024 104.82 106.39 102.68 103.16 9.24 Million
23 Jul, 2024 109.55 109.67 104.62 104.83 11.06 Million
22 Jul, 2024 110.98 111.16 108.86 109.71 10.83 Million
19 Jul, 2024 107.99 111.95 107.65 111.1 13.99 Million
18 Jul, 2024 107.01 109.37 105.9 109.0 13.54 Million
17 Jul, 2024 110.5 111.5 109.34 109.37 10.33 Million