Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 96.69 100.18 96.25 98.64 15.28 Million
28 Nov, 2024 98.66 99.49 97.0 97.2 13.14 Million
27 Nov, 2024 95.98 98.5 94.84 98.49 16.25 Million
26 Nov, 2024 96.9 97.8 95.98 96.35 13.61 Million
25 Nov, 2024 99.55 100.15 95.8 97.03 19.19 Million
22 Nov, 2024 105.03 106.33 99.0 99.52 25.64 Million
21 Nov, 2024 105.86 106.2 104.23 104.92 13.43 Million
20 Nov, 2024 106.0 106.6 104.76 105.86 14.36 Million
19 Nov, 2024 104.95 106.8 103.0 106.33 18.22 Million
18 Nov, 2024 107.63 108.43 104.0 104.95 19.39 Million