Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 98.43 99.18 96.6 96.78 6.65 Million
01 Jul, 2024 99.0 100.15 97.35 99.02 5.47 Million
28 Jun, 2024 98.92 100.67 98.75 99.37 10.37 Million
27 Jun, 2024 99.68 101.77 98.9 99.08 8.59 Million
26 Jun, 2024 100.42 100.63 98.0 100.15 8.87 Million
25 Jun, 2024 102.72 102.88 98.9 99.9 8.89 Million
24 Jun, 2024 103.89 104.78 102.6 103.16 8.6 Million
21 Jun, 2024 102.3 103.9 100.93 103.9 11.9 Million
20 Jun, 2024 103.4 104.66 102.25 103.2 9.9 Million
19 Jun, 2024 104.78 104.95 102.7 103.47 10.91 Million