Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 110.01 111.65 107.15 107.63 20.54 Million
14 Nov, 2024 113.55 113.99 110.0 110.33 22.77 Million
13 Nov, 2024 114.0 114.9 111.68 113.55 24.95 Million
12 Nov, 2024 117.0 119.16 113.96 115.24 37.93 Million
11 Nov, 2024 111.68 116.65 111.68 116.01 42.76 Million
08 Nov, 2024 113.8 114.95 111.4 111.66 32.28 Million
07 Nov, 2024 108.99 112.18 108.6 111.95 24.68 Million
06 Nov, 2024 111.63 112.29 108.88 109.99 27.9 Million
05 Nov, 2024 107.0 111.66 106.51 110.62 32.2 Million
04 Nov, 2024 104.8 107.34 104.75 106.91 16.21 Million