Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 104.31 105.9 103.66 104.8 12.83 Million
17 Jun, 2024 103.16 104.66 102.5 103.98 12.9 Million
14 Jun, 2024 102.12 104.47 101.53 102.49 19.41 Million
13 Jun, 2024 100.69 104.2 100.69 102.3 15.56 Million
12 Jun, 2024 100.22 102.67 99.85 100.6 13.58 Million
11 Jun, 2024 99.55 101.17 99.3 99.99 10.18 Million
07 Jun, 2024 100.3 101.88 99.29 100.14 7.12 Million
06 Jun, 2024 101.69 101.99 99.9 100.18 8.31 Million
05 Jun, 2024 97.41 100.99 97.19 100.42 11.34 Million
04 Jun, 2024 96.03 97.55 95.61 97.3 7.8 Million