Will Semiconductor Co., Ltd. (603501.SS)

CNY 131.58

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 107.42 108.37 105.08 107.3 23.79 Million
30 Oct, 2024 108.57 109.9 106.61 107.42 17.45 Million
29 Oct, 2024 110.95 113.58 109.28 109.34 24.36 Million
28 Oct, 2024 112.5 112.5 109.8 110.95 18.08 Million
25 Oct, 2024 110.5 112.88 108.51 111.78 20 Million
24 Oct, 2024 110.8 111.29 109.1 110.0 15.24 Million
23 Oct, 2024 113.3 113.61 111.26 111.54 20.59 Million
22 Oct, 2024 113.5 115.27 111.8 113.17 22.94 Million
21 Oct, 2024 113.1 117.45 111.72 113.68 43.82 Million
18 Oct, 2024 103.66 112.95 102.58 110.2 40.23 Million