Will Semiconductor Co., Ltd. (603501.SS)

CNY 103.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 94.08 96.75 93.93 96.55 11.45 Million
31 May, 2024 95.0 95.26 93.8 94.03 7.78 Million
30 May, 2024 92.95 95.42 92.0 95.07 12.55 Million
29 May, 2024 93.31 94.21 92.61 93.34 6.8 Million
28 May, 2024 94.02 95.05 92.76 93.4 9.22 Million
27 May, 2024 93.7 94.44 91.75 94.0 8.8 Million
24 May, 2024 95.99 95.99 93.5 93.59 6.84 Million
23 May, 2024 97.99 98.2 95.6 96.0 9.83 Million
22 May, 2024 98.8 98.92 96.89 98.0 5.95 Million
21 May, 2024 97.76 99.23 97.51 98.84 6.25 Million